拍板:5260.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05260000 | 2024-06-25 2:51PM EDT | 2024-06-26 | 204.33 | 217.90 | 226.30 | 0.00 | - | 37 | 0 | 67.35% |
| SPXW240627C05260000 | 2024-06-20 11:27AM EDT | 2024-06-27 | 238.68 | 218.90 | 227.40 | 0.00 | - | 3 | 0 | 53.40% |
| SPXW240628C05260000 | 2024-06-24 10:41AM EDT | 2024-06-28 | 224.74 | 221.60 | 229.90 | 0.00 | - | 64 | 0 | 45.65% |
| SPXW240701C05260000 | 2024-06-17 12:26PM EDT | 2024-07-01 | 207.19 | 222.40 | 230.80 | 0.00 | - | 3 | 0 | 32.79% |
| SPXW240702C05260000 | 2024-06-21 11:15AM EDT | 2024-07-02 | 219.78 | 224.00 | 232.40 | 0.00 | - | 1 | 0 | 31.18% |
| SPXW240703C05260000 | 2024-06-03 3:27PM EDT | 2024-07-03 | 87.96 | 225.40 | 233.70 | 0.00 | - | 4 | 0 | 29.77% |
| SPXW240705C05260000 | 2024-06-18 10:17AM EDT | 2024-07-05 | 240.08 | 229.00 | 236.20 | 0.00 | - | 4 | 0 | 27.66% |
| SPXW240708C05260000 | 2024-06-03 2:21PM EDT | 2024-07-08 | 87.30 | 230.50 | 237.60 | 0.00 | - | - | 0 | 24.75% |
| SPXW240709C05260000 | 2024-06-25 3:51PM EDT | 2024-07-09 | 220.70 | 231.90 | 239.10 | 0.00 | - | 2 | 0 | 24.36% |
| SPXW240710C05260000 | 2024-06-25 9:58AM EDT | 2024-07-10 | 211.77 | 232.80 | 240.10 | 0.00 | - | 1 | 0 | 23.85% |
| SPXW240711C05260000 | 2024-06-03 10:03AM EDT | 2024-07-11 | 108.79 | 234.90 | 242.10 | 0.00 | - | 4 | 0 | 23.71% |
| SPXW240712C05260000 | 2024-06-18 9:46AM EDT | 2024-07-12 | 251.15 | 238.30 | 245.60 | 0.00 | - | 1 | 0 | 24.02% |
| SPXW240716C05260000 | 2024-06-14 2:07PM EDT | 2024-07-16 | 203.22 | 241.20 | 248.40 | 0.00 | - | - | 0 | 22.33% |
| SPXW240717C05260000 | 2024-06-05 12:40PM EDT | 2024-07-17 | 147.23 | 242.90 | 250.00 | 0.00 | - | 98 | 0 | 22.21% |
| SPX240719C05260000 | 2024-06-06 4:06PM EDT | 2024-07-19 | 161.97 | 247.10 | 254.30 | 0.00 | - | 8 | 0 | 22.26% |
| SPXW240726C05260000 | 2024-06-14 12:49PM EDT | 2024-07-26 | 218.02 | 257.60 | 264.50 | 0.00 | - | 5 | 0 | 21.61% |
| SPXW240731C05260000 | 2024-06-25 12:21PM EDT | 2024-07-31 | 247.56 | 265.70 | 266.90 | 0.00 | - | 4 | 0 | 20.48% |
| SPXW240809C05260000 | 2024-06-20 3:31PM EDT | 2024-08-09 | 281.87 | 276.90 | 284.00 | 0.00 | - | - | 0 | 20.99% |
| SPXW240816C05260000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 256.21 | 287.00 | 288.20 | 0.00 | - | 3 | 0 | 20.12% |
| SPXW240830C05260000 | 2024-06-21 1:32PM EDT | 2024-08-30 | 296.58 | 305.90 | 307.10 | 0.00 | - | 6 | 0 | 20.20% |
| SPX240920C05260000 | 2024-06-06 1:53PM EDT | 2024-09-20 | 240.93 | 330.90 | 332.10 | 0.00 | - | 8 | 0 | 20.21% |
| SPXW240930C05260000 | 2024-06-14 9:41AM EDT | 2024-09-30 | 296.77 | 337.30 | 346.50 | 0.00 | - | 2 | 0 | 20.55% |
| SPXW241018C05260000 | 2024-06-07 2:30PM EDT | 2024-10-18 | 274.50 | 362.10 | 370.60 | 0.00 | - | 4 | 0 | 21.00% |
| SPXW241031C05260000 | 2024-05-30 12:16PM EDT | 2024-10-31 | 227.26 | 376.20 | 385.30 | 0.00 | - | 5 | 0 | 21.13% |
| SPX241115C05260000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 424.87 | 399.20 | 408.30 | 0.00 | - | 4 | 0 | 21.79% |
| SPXW241231C05260000 | 2024-06-24 10:19AM EDT | 2024-12-31 | 457.21 | 447.20 | 456.30 | 0.00 | - | 2 | 0 | 22.19% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05260000 | 2024-06-25 3:59PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 131 | 0 | 26.27% |
| SPXW240627P05260000 | 2024-06-25 3:41PM EDT | 2024-06-27 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 0 | 20.83% |
| SPXW240628P05260000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.35 | 0.20 | 0.30 | 0.00 | - | 18 | 0 | 18.46% |
| SPXW240701P05260000 | 2024-06-25 4:14PM EDT | 2024-07-01 | 0.47 | 0.40 | 0.45 | 0.00 | - | 67 | 0 | 13.77% |
| SPXW240702P05260000 | 2024-06-25 4:01PM EDT | 2024-07-02 | 0.75 | 0.60 | 0.70 | 0.00 | - | 18 | 0 | 13.58% |
| SPXW240703P05260000 | 2024-06-25 4:02PM EDT | 2024-07-03 | 1.05 | 0.80 | 0.90 | 0.00 | - | 16 | 0 | 13.21% |
| SPXW240705P05260000 | 2024-06-25 3:52PM EDT | 2024-07-05 | 2.00 | 1.60 | 1.70 | 0.00 | - | 73 | 0 | 13.15% |
| SPXW240708P05260000 | 2024-06-25 2:21PM EDT | 2024-07-08 | 3.15 | 2.15 | 2.30 | 0.00 | - | 3 | 0 | 12.21% |
| SPXW240709P05260000 | 2024-06-25 3:55PM EDT | 2024-07-09 | 3.60 | 2.85 | 3.00 | 0.00 | - | 7 | 0 | 12.42% |
| SPXW240710P05260000 | 2024-06-25 3:59PM EDT | 2024-07-10 | 4.13 | 3.50 | 3.70 | 0.00 | - | 10 | 0 | 12.55% |
| SPXW240711P05260000 | 2024-06-24 1:35PM EDT | 2024-07-11 | 7.83 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 13.14% |
| SPXW240712P05260000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 6.53 | 5.70 | 5.90 | 0.00 | - | 70 | 0 | 13.15% |
| SPXW240715P05260000 | 2024-06-24 3:28PM EDT | 2024-07-15 | 9.17 | 6.60 | 6.90 | 0.00 | - | 9 | 0 | 12.62% |
| SPXW240716P05260000 | 2024-06-25 3:43PM EDT | 2024-07-16 | 8.77 | 7.30 | 7.60 | 0.00 | - | 6 | 0 | 12.64% |
| SPXW240717P05260000 | 2024-06-24 11:00AM EDT | 2024-07-17 | 10.30 | 8.10 | 8.40 | 0.00 | - | 1 | 0 | 12.69% |
| SPXW240718P05260000 | 2024-06-24 10:46AM EDT | 2024-07-18 | 11.60 | 8.90 | 9.20 | 0.00 | - | 27 | 0 | 12.73% |
| SPXW240719P05260000 | 2024-06-25 10:11AM EDT | 2024-07-19 | 12.50 | 9.60 | 9.80 | 0.00 | - | 24 | 0 | 12.69% |
| SPXW240722P05260000 | 2024-06-25 2:33PM EDT | 2024-07-22 | 12.20 | 10.40 | 10.80 | 0.00 | - | 2 | 0 | 12.31% |
| SPXW240724P05260000 | 2024-06-25 3:57PM EDT | 2024-07-24 | 13.90 | 12.00 | 12.30 | 0.00 | - | 13 | 0 | 12.35% |
| SPXW240725P05260000 | 2024-06-24 10:32AM EDT | 2024-07-25 | 15.30 | 12.70 | 13.10 | 0.00 | - | 1 | 0 | 12.39% |
| SPXW240726P05260000 | 2024-06-25 2:33PM EDT | 2024-07-26 | 15.80 | 13.80 | 14.10 | 0.00 | - | 5 | 0 | 12.48% |
| SPXW240731P05260000 | 2024-06-25 2:00PM EDT | 2024-07-31 | 20.36 | 17.20 | 17.50 | 0.00 | - | 1 | 0 | 12.44% |
| SPXW240802P05260000 | 2024-06-25 10:16AM EDT | 2024-08-02 | 23.50 | 19.20 | 19.40 | 0.00 | - | 20 | 0 | 12.56% |
| SPXW240809P05260000 | 2024-06-25 11:19AM EDT | 2024-08-09 | 26.52 | 23.00 | 23.40 | 0.00 | - | 2 | 0 | 12.36% |
| SPX240816P05260000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 30.07 | 27.30 | 27.60 | 0.00 | - | 1 | 0 | 12.26% |
| SPXW240830P05260000 | 2024-06-25 4:05PM EDT | 2024-08-30 | 38.88 | 36.10 | 36.50 | 0.00 | - | 36 | 0 | 12.22% |
| SPX240920P05260000 | 2024-06-25 11:19AM EDT | 2024-09-20 | 53.10 | 48.30 | 48.70 | 0.00 | - | 21 | 0 | 12.14% |
| SPXW240930P05260000 | 2024-06-25 12:38PM EDT | 2024-09-30 | 60.13 | 53.40 | 54.00 | 0.00 | - | 12 | 0 | 12.09% |
| SPX241018P05260000 | 2024-06-17 3:28PM EDT | 2024-10-18 | 64.20 | 63.20 | 63.90 | 0.00 | - | 4 | 0 | 12.09% |
| SPXW241031P05260000 | 2024-06-12 9:36AM EDT | 2024-10-31 | 79.34 | 69.60 | 70.40 | 0.00 | - | 10 | 0 | 12.06% |
| SPX241115P05260000 | 2024-06-17 12:10PM EDT | 2024-11-15 | 91.10 | 82.70 | 83.40 | 0.00 | - | 1 | 0 | 12.53% |
| SPXW241129P05260000 | 2024-06-25 12:56PM EDT | 2024-11-29 | 98.21 | 89.00 | 89.60 | 0.00 | - | 2 | 0 | 12.45% |
| SPXW241231P05260000 | 2024-06-17 3:18PM EDT | 2024-12-31 | 100.83 | 102.70 | 103.50 | 0.00 | - | 92 | 0 | 12.36% |
